7月21日速報：コットン指数

    
        
            

日付

            

A指数

            

値下がり高

 
            

上昇幅

 
            

A

指数

（新品）

            

上昇幅

        
        
            

2010-7-20

            

—

            

—

            

—

            

83.5

            

(-0.20)

        
        
            

2010-7-19

            

83.7

            

0.5

            

0.60%

            

83.7

            

(+0.50)

        
        
            

2010-7-16

            

83.2

            

0

            

0.00%

             
             
        
        
            

2010-7-15

            

83.2

            

-1.15

            

-1.36%

            

83.2

            

(-1.15)

        
        
            

2010-7-14

            

84.35

            

0.7

            

0.84%

            

—

            

—

        
        
            

2010-7-13

            

83.65

            

-0.9

            

-1.06%

            

83.65

            

(-0.90)

        
        
            

2010-7-12

            

84.55

            

1

            

1.20%

            

84.55

            

(+1.00)

        
        
            

2010-7-9

            

83.55

            

-0.45

            

-0.54%

            

83.55

            

(-0.45)

        
        
            

2010-7-8

            

84

            

0.25

            

0.30%

            

—

            

—

        
        
            

2010-7-7

            

83.75

            

-0.6

            

-0.71%

            

83.75

            

（-0.60）

        
        
            

2010-7-6

            

84.35

            

0

            

0.00%

            

84.35

            

（Unich）

        
        
            

2010-7-5

            

84.35

            

-1

            

-1.17%

            

84.35

            

(-1.00)

        
        
            

2010-7-2

            

85.35

            

0

            

0.00%

            

—

            

—

        
        
            

2010-7-1

            

85.35

            

-1.45

            

-1.67%

            

85.35

            

(-1.45)

        
        
            

2010-6-30

            

86.8

            

-0.2

            

-0.23%

            

86.8

            

(-0.20)

        
        
            

2010-6-29

            

87。

            

-0.95

            

-1.08%

            

87。

            

(-0.95)

        
        
            

2010-6-28

            

87.95

            

0.25

            

0.29%

            

—

            

—

        
        
            

2010-6-25

            

87.7

            

-8

            

-8.36%

            

87.7

            

（＋0.60）

        
        
            

2010-6-24

            

—

            

—

            

—

            

87.1

            

(-0.70)

        
        
            

2010-6-22

            

95.7

            

0.2

            

0.21%

            

87.8

            

(+0.15)

        
        
            

2010-6-21

            

95.5.

            

-0.2

            

-0.21%

            

87.65

            

(-0.50)

        
        
            

2010-6-18

            

95.7

            

0

            

0.00%

            

88.15

            

(-0.25)

        
        
            

2010-6-17

            

95.7

            

0

            

0.00%

            

88.4

            

（Unich）

        
        
            

2010-6-16

            

95.7

            

0.1

            

0.10%

            

88.4

            

(+0.10)

        
        
            

2010-6-15

            

95.6

            

1

            

1.06%

            

—

            

—

        
        
            

2010-6-14

            

94.6

            

-0.8

            

-0.84%

            

—

            

—

        
        
            

2010-6-11

            

95.4

            

1

            

1.06%

            

—

            

—

        
        
            

2010-6-10

            

94.4

            

3

            

3.28%

            

86.5

            

(+1.05)

        
        
            

2010-6-9

            

91.4

            

1.7

            

1.90%

            

85.45

            

(+1.00)

        
        
            

2010-6-8

            

89.7

            

0.1

            

0.11%

            

84.45

            

（＋0.35）

        
        
            

2010-6-7

            

89.6

            

0

            

0.00%

            

84.1

            

(-1.10)

        
        
            

2010-6-4

            

89.6

            

-0.1

            

-0.11%

            

85.2

            

(-0.10)

        
        
            

2010-6-3

            

89.7

            

-0.25

            

-0.28%

            

85.3

            

(-0.10)

        
        
            

2010-6-2

            

89.95

            

-0.5

            

-0.55%

            

—

            

—

        
        
            

2010-6-1

            

90.45

            

-0.4

            

-0.44%

            

86.2

            

(-0.40)

        
        
            

2010-5-28

            

90.85

            

-0.45

            

-0.49%

            

86.6

            

(+0.10)

        
        
            

2010-5-27

            

91.3.

            

-0.15

            

-0.16%

            

86.5

            

（＋0.60）

        
        
            

2010-5-26

            

91.45

            

-0.1

            

-0.11%

            

85.9.

            

(+0.10)

        
        
            

2010-5-25

            

91.55

            

-0.5

            

-0.54%

            

85.8

            

(+0.45)

        
        
            

2010-5-24

            

92.05

            

0.9

            

0.99%

            

85.35

            

(+0.45)

        
        
            

2010-5-21

            

91.15

            

-0.9

            

-0.98%

            

84.9

            

(-0.80)

        
        
            

2010-5-20

            

92.05

            

1.1

            

1.21%

             
             
        
        
            

2010-5-19

            

90.95

            

1.15

            

1.28%

            

85.6

            

(+0.50)

        
        
            

2010-5-18

            

89.8

            

0.8

            

0.90%

            

85.1

            

（Unich）

        
        
            

2010-5-17

            

89。

            

0

            

0.00%

            

85.1

            

(-0.30)

        
        
            

2010-5-14

            

89.5

            

1

            

1.13%

            

85.4

            

(+0.50)

        
        
            

2010-5-13

            

88.5

            

-0.15

            

-0.17%

            

84.9

            

（＋0.90）

        
        
            

2010-5-12

            

88.65

            

-0.4

            

-0.45%

            

84

            

（Unich）

        
        
            

2010-5-11

            

89.05

            

0.15

            

0.17%

            

84

            

（＋0.60）

        
        
            

2010-5-10

            

88.9.

            

0.9

            

1.02%

            

83.4

            

(+0.25)

        
        
            

2010-5-7

            

88。

            

-1.6

            

-1.79%

            

83.15

            

(-1.40)

        
        
            

2010-5-6

            

89.6

            

0.65

            

0.73%

            

84.55

            

（＋0.35）

        
        
            

2010-5-5

            

88.95

            

(-1.60)

            

-1.77%

            

84.2

            

（-0.65）

        
        
            

2010-5-4

            

90.55

            

-1.2

             
            

84.85

            

(+0.20)

        
        
            

2010-4-29

            

91.75

            

0

            

0.00%

             
             
        
        
            

2010-4-28

            

91.75

            

-0.4

            

-0.43%

             
             
        
        
            

2010-4-27

            

92.15

            

-0.15

            

-0.16%

             
             
        
        
            

2010-4-26

            

92.3

            

1.4

            

1.54%

             
             
        
        
            

2010-4-23

            

90.9

            

0.6

            

0.66%

             
             
        
        
            

2010-4-21

            

90.3

            

3

            

3.44%

             
             
        
        
            

2010-4-21

            

90.3

            

3

            

3.44%

             
             
        
        
            

2010-4-20

            

87.3

            

1.15

            

1.33%

             
             
        
        
            

2010-4-19

            

86.15

            

-0.25

            

-0.29%

             
             
        
        
            

2010-4-16

            

86.4

            

0.7

            

0.82%

             
             
        
        
            

2010-4-15

            

85.7

            

-0.2

            

-0.23%

             
             
        
        
            

2010-4-14

            

82.9

            

-1.6

            

-1.89%

             
             
        
        
            

2010-4-13

            

84.5

            

0

            

0.00%

             
             
        
        
            

2010-4-12

            

84.5

            

-0.2

            

-0.24%

             
             
        
        
            

2010-4-9

            

84.7

            

-1.4

            

-1.63%

             
             
        
        
            

2010-4-8

            

86.1

            

-0.9

            

-1.03%

             
             
        
        
            

2010-4-7

            

87。

            

0

            

0.00%

             
             
        
        
            

2010-4-6

            

87。

            

1.75

            

2.05%

             
             
        
        
            

2010-4-1

            

85.25

            

0.85

            

1.01%

             
             
        
        
            

2010-3-31

            

84.4

            

-0.85

            

-1.00%

             
             
        
        
            

2010-3-30

            

85.25

            

0.8

            

0.95%

             
             
        
        
            

2010-3-29

            

84.45

            

-0.4

            

-0.47%

             
             
        
        
            

2010-3-26

            

84.85

            

-1.15

            

-1.34%

             
             
        
        
            

2010-3-24

            

87.2.

            

0.3

            

0.35%

             
             
        
        
            

2010-3-23

            

86.9

            

0.2

            

0.23%

             
             
        
        
            

2010-3-22

            

86.7

            

0

            

0.00%

             
             
        
        
            

2010-3-19

            

86.7

            

0.8

            

0.93%

             
             
        
        
            

2010-3-18

            

85.9.

            

-0.35

            

-0.41%

             
             
        
        
            

2010-3-17

            

86.25

            

1.1

            

1.29%

             
             
        
        
            

2010-3-16

            

85.15

            

0.15

            

0.18%

             
             
        
        
            

2010-3-15

            

85。

            

1.45

            

1.74%

             
             
        
        
            

2010-3-12

            

83.55

            

-1.25

            

-1.47%

             
             
        
        
            

2010-3-11

            

84.8

            

0

            

0.00%

             
             
        
        
            

2010-3-10

            

84.8

            

-1.45

            

-1.68%

             
             
        
        
            

2010-3-9

            

86.25

            

-0.25

            

-0.29%

             
             
        
        
            

2010-3-8

            

86.5

            

0.4

            

0.46%

             
             
        
        
            

2010-3-5

            

86.1

            

-0.9

            

-1.03%

             
             
        
        
            

2010-3-4

            

87。

            

0.95

            

1.10%

             
             
        
        
            

2010-3-3

            

86.05

            

-1

            

-1.15%

             
             
        
        
            

2010-3-2

            

87.05

            

0.5

            

0.58%

             
             
        
        
            

2010-3-1

            

86.55

            

1

            

1.17%

             
             
        
        
            

2010-2-26

            

85.55

            

1.5

            

1.78%

             
             
        
        
            

2010-2-25

            

84.05

            

-0.6

            

-0.71%

             
             
        
        
            

2010-2-24

            

84.65

            

0.05

            

0.06%

             
             
        
        
            

2010-2-23

            

84.6

            

0.75

            

0.89%

             
             
        
        
            

2010-2-22

            

83.85

            

0.45

            

0.54%

             
             
        
        
            

2010-2-19

            

83.4

            

1.7

            

2.08%

             
             
        
        
            

2010-2-18

            

81.7

            

0

            

0.00%

             
             
        
        
            

2010-2-17

            

81.7

            

0.9

            

1.11%

             
             
        
        
            

2010-2-16

            

80.8

            

0

            

0.00%

             
             
        
        
            

2010-2-15

            

80.8

            

1.1

            

1.38%

             
             
        
        
            

2010-2-12

            

79.7

            

0

            

0.00%

             
             
        
        
            

2010-2-11

            

79.7

            

0.5

            

0.63%

             
             
        
        
            

2010-2-10

            

79.2

            

2.1

            

2.72%

             
             
        
        
            

2010-2-9

            

77.1

            

2.2

            

2.94%

             
             
        
        
            

2010-2-8

            

74.9

            

-1.2

            

-1.58%

             
             
        
        
            

2010-2-4

            

76.1

            

-0.5

            

-0.65%

             
             
        
        
            

2010-2-4

            

76.6

            

0.55

            

0.72%

             
             
        
        
            

2010-2-3

            

76.05

            

0.9

            

1.20%

             
             
        
        
            

2010-2-2

            

75.15

            

-0.2

            

-0.27%

             
             
        
        
            

2010-2-1

            

75.35

            

0

            

0.00%

             
             
        
        
            

2010-1-29

            

75.35

            

0

            

0.00%

             
             
        
        
            

2010-1-28

            

75.35

            

-0.25

            

-0.33%

             
             
        
        
            

2010-1-27

            

75.6

            

-0.4

            

-0.53%

             
             
        
        
            

2010-1-26

            

76

            

-0.6

            

-0.78%

             
             
        
        
            

2010-1-25

            

76.6

            

-0.55

            

-0.71%

             
             
        
        
            

2010-1-22

            

77.15

            

0.9

            

1.18%

             
             
        
        
            

2010-1-21

            

76.25

            

-0.7

            

-0.91%

             
             
        
        
            

2010-1-20

            

76.95

            

-0.3

            

-0.39%

             
             
        
        
            

2010-1-19

            

77.25

            

0

            

0.00%

             
             
        
        
            

2010-1-18

            

77.25

            

-0.83

            

-1.06%

             
             
        
        
            

2010-1-15

            

78.08

            

-0.37

            

-0.47%

             
             
        
        
            

2010-1-14

            

78.45

            

0.65

            

0.84%

             
             
        
        
            

2010-1-13

            

77.8

            

-1.5

            

-1.93%

             
             
        
        
            

2010-1-12

            

79.3

            

1.6

            

2.06%

             
             
        
        
            

2010-1-11

            

77.7

            

-0.3

            

-0.38%

             
             
        
        
            

2010-1-8

            

78

            

-0.45

            

-0.57%

             
             
        
        
            

2010-1-7

            

78.45

            

0.45

            

0.58%

             
             
        
        
            

2010-1-6

            

78

            

-1.85

            

ヽoo！ツ

             
             
        
        
            

2010-1-5

            

79.85

            

1.4

            

1.78%

             
             
        
        
            

2010-1-4

            

78.45

            

0

            

0.00%